Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 3 | 5 | 2024-06-03 | - | - | - | - | - |
| 2.66 | 0.00 | - | - | 2 | 2024-06-04 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 2024-06-05 | - | - | - | - | - |
| 0.80 | +0.25 | +45.45% | 5 | 112 | 2024-06-07 | 93.36 | 0.00 | - | - | 6 |
| 0.61 | -1.24 | -67.03% | 2 | 3 | 2024-06-10 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 3 | 2024-06-11 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 6 | 2024-06-13 | - | - | - | - | - |
| 2.23 | 0.00 | - | 5 | 132 | 2024-06-14 | - | - | - | - | - |
| 6.70 | -0.01 | -0.15% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 11.71 | -0.09 | -0.76% | 10 | 1 | 2024-07-12 | - | - | - | - | - |
| 14.30 | -0.61 | -4.09% | 1 | 145 | 2024-07-19 | 135.85 | 0.00 | - | 2 | 16 |
| 28.80 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.